Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Allegion | ALLE - Debt
Chart
Quotes
Financials
Stock Price
175.83
Daily Change
2.88
1.67%
Monthly
8.60%
Yearly
35.97%
Q1 Forecast
160.44
Allegion reported $2.09B in Debt for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 5.23B
Cash and Equivalent
USD 302.7M
Cost of Sales
USD 580.4M
Current Assets
USD 1.4B
Current Liabilities
USD 792.6M
Debt
USD 2.09B
Dividend Yield
1.37
EBIT
USD 235.5M
EBITDA
USD 272.2M
Employees
14.4K
EPS Earnings Per Share
USD 2.3
Equity Capital and Reserves
USD 1.95B
Gross Profit on Sales
USD 489.8M
Interest Expense on Debt
USD 26.6M
Interest Income
USD 2.5M
Loan Capital
USD 2.06B
Market Capitalization
USD 15.1B
Net Income
USD 188.4M
Operating Expenses
USD 836.4M
Operating Profit
USD 233.8M
Ordinary Share Capital
USD 900K
PE Price to Earnings
USD 24.63
Pre-Tax Profit
USD 233.5M
Sales Revenues
USD 1.07B
Selling and Administration Expenses
USD 256M
Stock
USD 524.9M
Trade Creditors
USD 258.3M
Trade Debtors
USD 501M
Debt
Change
Date
Allegion
USD 2.09B
20.5M
Sep/2025
Brady
USD 176.78M
18.22M
Sep/2025
Brinks
USD 4.44B
554.1M
Jun/2025
Mincon
EUR 34.53M
3.15M
Jun/2025
Msa Safety
USD 725.93M
178.2M
Jun/2025
Trane Technologies
USD 4.62B
800K
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
62.769
0.52
-0.82%
Brent
67.075
0.47
-0.70%
Natural gas
3.4972
0.01
-0.34%
Gasoline
1.9182
0.00
0.01%
Heating Oil
2.3832
0.01
-0.42%
Gold
4714.90
63.69
-1.33%
Silver
69.272
1.56
-2.21%
Copper
5.6751
0.15
-2.51%
Soybeans
1104.28
7.97
-0.72%
Wheat
532.32
2.93
-0.55%
Coal
116.00
0.10
-0.09%
Steel
3080.00
10.00
-0.32%
TTF Gas
33.73
0.23
0.68%
Lumber
586.50
2.00
-0.34%
Iron Ore CNY
768.50
5.00
-0.65%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17797
0.0002
0.02%
GBPUSD
1.35261
0.0001
-0.01%
AUDUSD
0.69120
0.0015
-0.21%
NZDUSD
0.59412
0.0010
-0.16%
USDJPY
156.620
0.4295
-0.27%
USDCNY
6.93805
0.0025
-0.04%
USDCHF
0.77745
0.0008
-0.10%
USDCAD
1.37133
0.0002
0.02%
USDMXN
17.5207
0.0148
0.08%
USDINR
90.3230
0.0028
0.00%
USDBRL
5.27230
0.0006
-0.01%
USDRUB
76.7500
0.0100
-0.01%
USDKRW
1469.64
2.0700
-0.14%
DXY
97.922
0.0411
-0.04%
USDTRY
43.6263
0.0163
0.04%
More
Add to your site
Actual
Chg
%Chg
US500
6757.02
41
-0.61%
US30
48736
173
-0.35%
US100
24274
275
-1.12%
JP225
53408
410
-0.76%
GB100
10309
93
-0.90%
DE40
24417
74
-0.30%
FR40
8238
24
-0.29%
IT40
45820
817
-1.75%
ES35
17746
356
-1.97%
ASX200
8680
78
-0.89%
SHANGHAI
4076
26
-0.64%
SENSEX
83314
504
-0.60%
TSX
31995
577
-1.77%
MOEX
2737
39
-1.41%
IBOVESPA
182127
419
0.23%
More
Add to your site
Actual
Chg
%Chg
Apple
275.97
0.52
-0.19%
Tesla
397.21
8.80
-2.17%
Microsoft
393.67
20.52
-4.95%
Amazon
222.36
10.63
-4.56%
Meta
670.07
1.08
0.16%
Nvidia
171.88
2.31
-1.33%
Visa
329.13
0.82
-0.25%
JPMorgan
310.05
7.22
-2.28%
Oracle
136.47
10.20
-6.95%
J&J
237.76
3.29
1.40%
P&G
158.61
1.74
1.11%
Exxon Mobil
146.08
1.51
-1.02%
Alphabet
331.24
1.80
-0.54%
Goldman Sachs
890.19
23.11
-2.53%
Caterpillar
678.31
13.51
-1.95%
More
Add to your site
Actual
Chg
%Chg
United States
4.1850
0.001
0.00%
United Kingdom
4.5630
0.006
0.00%
Japan
2.1950
0.033
-0.03%
Australia
4.8070
0.003
0.00%
Germany
2.8434
0.019
-0.02%
Brazil
13.5520
0.021
-0.02%
Russia
14.6400
0.000
0.00%
India
6.6750
0.030
-0.03%
Canada
3.4040
0.041
-0.04%
Italy
3.4737
0.007
-0.01%
France
3.4444
0.005
-0.01%
South Africa
8.0800
0.035
0.04%
China
1.8080
0.008
-0.01%
Switzerland
0.2630
0.014
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
63998
1,286
2.05%
Ether
1886.98
64.4500
3.54%
Binance
619.4
9.7600
1.60%
Cardano
0.24594
0.0016
0.65%
Solana
76.8067
1.2546
-1.61%
Ripple
1.23194
0.0195
1.60%
Polkadot
1.25
0.0091
0.74%
Avalanche
8.31
0.0155
0.19%
Polygon
0.09
0.0006
-0.66%
Cosmos
1.81
0.0080
-0.44%
Dai
0.99969
0.0000
0.00%
Litecoin
50.454
0.2826
-0.56%
Uniswap
3.18
0.0271
0.86%
Algorand
0.09
0.0032
-3.54%
Bitcoin Cash
452.21
0.5882
-0.13%
More
Add to your site
News
Gold Poised for Second Weekly Loss
Australian Stocks Hit 1-Month Low
Japanese Shares Drop as Tech Rout Dee...
Brent Set for First Weekly Decline in...
Oil Set for First Weekly Decline in S...
Silver Extends Historic Drop
US Futures Drop as Amazon Drags
Bitcoin Tumbles to 17-Month Low
Agricultural Commodities Updates: Ora...
FX Updates: Norwegian Krone Drops by...
More